al ingot

LME Aluminium Prices Table

Aluminium Official Cash Price - 2008(USD/M)

DAY	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DES
1		2,686.00		2,876.00	2,850.00		3,086.00	2,872.50	2,647.00
2	2,365.50			2,900.00	2,816.00	2,858.50	3,084.00		2,632.00
3	2,422.00		3,141.00	2,837.00		2,871.00	3,158.00		2,635.00
4	2,447.00	2,628.50	3,111.00	2,846.50		2,858.50	3,090.00	2,840.00	2,638.00
5		2,597.50	3,062.00			2,825.00		2,831.00	2,596.00
6		2,591.50	3,172.00		2,881.00	2,901.00		2,855.00
7	2,404.00	2,601.00	3,175.00	2,907.50	2,882.00		3,187.00	2,866.00
8	2,442.00	2,680.00		2,926.00	2,820.00		3,220.00	2,820.50	2,597.00
9	2,450.50			2,952.00	2,867.50	2,905.00	3,077.00		2,571.00
10	2,415.50		3,100.00	3,042.00		2,891.00	3,271.50		2,555.00
11	2,417.00	2,668.00	3,115.00	3,030.50		2,900.00	3,291.50	2,803.50	2,561.50
12		2,637.50	3,001.50		2,856.00	2,882.50		2,755.00	2,583.00
13		2,608.00	3,078.00		2,898.00	2,895.50		2,728.50
14	2,470.50	2,738.00	3,108.00	3,000.50	2,881.50		3,230.00	2,760.50
15	2,460.50	2,812.00		2,986.50	2,953.50		3,217.50	2,716.00	2,518.00
16	2,423.00			3,009.00	2,990.00	2,910.50	3,126.00
17	2,412.50		2,931.00	3,037.00		2,934.00	3,059.00
18	2,400.00	2,796.00	2,940.00	2,965.00		3,026.00	3,026.00	2,716.00
19		2,806.00	2,862.00		2,955.00	3,035.00		2,700.50
20		2,812.50	2,762.00		2,919.00	3,090.50		2,720.00
21	2,371.50	2,865.00		3,012.00	2,960.50		2,987.50	2,744.00
22	2,359.00	2,865.50		3,015.00	2,992.00		3,021.00	2,751.00
23	2,371.00			3,041.00	2,945.00	3,076.00	2,966.50
24	2,411.00			3,025.50		3,064.50	2,936.50
25	2,483.00	2,857.50	2,887.00	2,913.50		3,038.50	2,907.50
26		2,877.00	2,860.50		2,945.50	3,024.50		2,695.00
27		3,065.50	2,918.00		2,958.00	3,052.50		2,725.00
28	2,447.00	3,046.00	2,941.50	2,951.00	2,888.00		2,923.50	2,705.00
29	2,555.00	3,086.00		2,938.00	2,861.00		2,937.00	2,682.50
30	2,631.00			2,895.00	2,883.00	3,075.00	2,907.00
31	2,643.00		2,935.00				2,928.50
AV	2,4545.52	2,777.38	3,005.28	2,959.38	2,904.88	2,957.85	3,071.23

LME Aluminium - Prices Table

Aluminium Official Cash Price - 2007(USD/M)

DAY	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DES
1		2,850.00	2,908.00		2,798.00	2.775.50		2,675.50		2,441.50	2,500.00
2	2,830.00	2,810.00	2,755.00	2,735.50	2,796.00		2,690.00	2,664.00		2,441.00	2,532.00
3	2,720.00			2,800.50	2,796.00		2,696.00	2,650.50	2,438.00	2,442.00		2,445.50
4	2,728.00			2,801.50	2,802.00	2,740.50	2,705.00		2,405.50	2,386.00		2,389.00
5	2,712.00	2,847.00	2,698.50	2,812.00		2,760.00	2,728.00		2,397.50	2,375.00	2,551.00	2,403.50
6		2,815.00	2,737.00			2,715.00	2,743.50	2,610.00	2,376.00		2,581.00	2,390.00
7		2,769.00	2,712.00			2,691.50		2,600.50	2,412.50		2,570.50	2,420.00
8	2,800.00	2,730.00	2,731.00		2,836.00	2,655.00		2,575.50		2,335.50	2,582.00
9	2,682.00	2,784.00	2,740.00		2,871.00		2,767.50	2,545.00		2,363.50	2,565.00
10	2,745.00			2,866.00	2,832.00		2,749.00	2,518.00	2,372.50	2,398.50		2,406.50
11	2,870.00			2,854.00	2,828.00	2,666.00	2,766.00		2,382.50	2,425.00		2,408.00
12	2,791.00	2,747.00	2,740.00	2,845.50		2,645.00	2,775.50		2,375.50	2,429.00	2,527.00	2,397.50
13		2,830.00	2,770.00	2,805.50		2,626.00	2,726.00	2,530.00	2,371.50		2,525.00	2,376.00
14		2,920.00	2,736.00		2,805.00	2,650.50		2,530.00	2,404.00		2,554.00	2,362.00
15	2,796.00	2,919.00	2,800.50		2,791.00	2,668.50		2,465.00		2,455.50	2,558.00
16	2,782.00	2,889.00	2,785.00	2,811.00	2,790.00		2,734.50	2,440.00		2,427.00	2,495.00
17	2,780.00			2,801.00	2,760.50		2,723.50	2,418.00	2,350.00	2,441.50		2,345.00
18	2,804.00			2,836.00	2,781.00	2,686.00	2,730.00		2,316.50	2,495.00		2,358.00
19	2,793.00	2,830.00	2,840.00	2,805.00		2,653.00	2,760.00		2,388.50	2,509.00	2,489.50	2,364.50
20		2,800.00	2,825.50	2,830.00		2,680.00	2,791.00	2,445.00	2,415.00		2,472.00	2,361.00
21		2,746.00	2,780.50		2,815.50	2,667.00		2,402.00	2,380.00		2,467.00
22	2,850.00	2,791.50	2,773.50		2,851.00	2,659.50		2,441.50		2,473.50	2,464.00
23	2,910.00	2,870.00	2,762.00	2,807.00	2,797.00		2,780.00	2,482.50		2,500.50	2,439.00
24	2,953.00			2,840.50	2,785.00		2,772.00	2,455.50	2,341.00	2,475.00
25	2,925.00			2,810.50	2,753.00	2,637.00	2,731.00		2,375.50	2,469.00
26	2,898.00	2,921.00	2,730.00	2,797.00		2,661.50	2,698.00		2,432.50	2,479.00	2,446.50
27		2,888.00	2,715.50	2,792.00		2,631.00	2,680.50		2,450.50		2,454.00	2,370.00
28		2,887.50	2,711.00			2,672.00		2,481.00	2,440.00		2,443.50	2,360.00
29	2,802.00		2,715.00		2,740.00	2,686.00		2,458.00		2,479.00	2,470.00
30	2,810.00		2,792.00	2.830.50	2,727.00		2,675.50	2,458.50		2,445.50	2,465.50
31	2,824.00				2,733.50		2,700.50	2,500.00		2,488.00		2,350.50
AV	2,801.31	2,832.20	2,761.72	2,814.78	2.794.69	2,677.45	2,732.86	2,515.72	2,391.25	2,442.37	2,506.88	2,382.76

LME Aluminium - Prices Table

Aluminium Official Cash Price - 2006(USD/M)

DAY	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DES
1		2,541.00	2,355.00			2,566.00		2,497.00	2,445.50		2,787.00	2,761.00
2		2,570.00	2,380.50		2,785.00	2,600.00		2,495.50		2,558.00	2,775.00	2,810.00
3	2,271.00	2,593.00	2,447.50	2,474.00	2,759.00		2,556.00	2,466.50		2,523.00	2,770.00
4	2,298.00			2,462.50	2,753.00		2,563.50	2,477.00	2,449.00	2,519.00		2,810.00
5	2,298.00			2,485.00	2,871.00	2,589.00	2,555.50		2,495.50	2,480.00		2,847.00
6	2,267.00	2,590.00	2,440.50	2,532.50		2,531.00	2,497.00		2,537.00	2,512.00	2,790.50	2,776.00
7		2,634.00	2,368.00	2,565.50		2,481.00	2,521.00	2,483.00	2,614.00		2,792.00	2,779.00
8		2,547.00	2,275.50		2,860.00	2,483.00		2,512.00	2,596.00		2,765.00	2,820.00
9	2,320.00	2,625.00	2,341.00		2,980.50	2,490.50		2,522.50		2,622.00	2,762.00
10	2,321.50	2,570.50	2,330.00	2,553.00	3,063.00		2,498.00	2,501.00		2,605.00	2,755.00
11	2,354.00			2,565.00	3,275.00		2,549.00	2,511.00	2,498.50	2,542.00		2,784.00
12	2,348.00			2,565.00	3,148.00	2,480.00	2,595.00		2,436.00	2,585.00		2,805.00
13	2.366.00	2,455.50	2,360.50	2,571.00		2,413.50	2,584.00		2,418.00	2,646.00	2,621.00	2,828.00
14		2,469.00	2,391.50			2,411.00	2,582.00	2,416.00	2,415.00		2,709.00	2,886.00
15		2,431.00	2,443.50		2,930.00	2,469.50		2,439.00	2,385.00		2,650.50	2,868.50
16	2,392.00	2,280.00	2,414.50		2,960.00	2,472.00		2,420.50		2,633.00	2,679.00
17	2,381.50	2,296.00	2,476.00		2,971.00		2,532.50	2,427.50		2,691.00	2,600.00
18	2,368.00			2,619.00	2,850.00		2,530.50	2,431.00	2,389.00	2,678.50		2,785.00
19	2,400.00			2,698.00	2,743.00	2,450.50	2,455.00		2,388.50	2,716.50		2,798.50
20	2,375.00	2,308.00	2,473.00	2,673.00		2,434.00	2,478.00		2,367.50	2,731.00	2,631.00	2,769.00
21		2,344.00	2,491.00	2,721.50		2,401.00	2,468.00	2,436.00	2,429.00		2,642.00	2,780.00
22		2,392.00	2,447.00		2,716.50	2,462.00		2,430.00	2,499.50		2,674.00	2,823.00
23	2,404.00	2,359.00	2,457.00		2,766.00	2,397.50		2,432.00		2,705.50	2,656.00
24	2,408.50	2,375.50	2,480.00	2,707.00	2,740.50		2,459.50	2,458.00		2,684.00	2,692.00
25	2,445.50			2,728.00	2,720.00		2,481.00	2,456.00	2,456.00	2,717.00
26	2,465.00			2,777.50	2,736.00	2,430.00	2,445.50		2,480.50	2,761.50
27	2,489.00	2,354.00	2,520.00	2,737.00		2,460.00	2,455.50		2,502.00	2,845.00	2,697.00	2,830.50
28		2,371.00	2,496.00	2,753.50		2,456.50	2,458.50		2,557.50		2,675.00	2,858.00
29			2,494.00			2,471.50		2,435.00	2,572.00		2,652.00	2,850.00
30	2,467.00		2,475.50		2,750.00	2,550.50		2,435.00		2,811.50	2,686.00
31	2,496.00		2,512.50		2,712.00		2,501.00	2,437.00		2,834.50
AV	2,377.86	2,455.27	2,429.13	2,621.56	2,861.40	2,477.27	2,512.66	2,459.93	2,472.90	2,654.59	2.702.77	2,813.42

Aluminium Official Cash Price - 2005(USD/M)

DAY	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DES
1		1,855.00	1,930.00	1,960.00		1,720.50	1,690.50	1,834.00	1,847.50		1,980.50	2,205.50
2		1,863.00	1,910.00			1,742.50		1,856.00	1,874.00		1,977.00	2,212.00
3		1,824.00	1,926.50		1,795.00	1,775.50		1,863.00		1,831.00	2,016.00
4	1,835.00	1,841.50	1,982.00	1,948.50	1,764.00		1,675.00	1,857.00		1,844.00	2,026.00
5	1,810.00			1,931.00	1,760.00		1,691.00	1,873.00	1,837.00	1,851.00		2,249.00
6	1,809.00			1,949.50	1,778.50	1,766.50	1,706.00		1,859.00	1,889.00		2,212.00
7	1,829.00	1,838.00	1,979.00	1,956.00	1,771.00	1,771.00	1,706.00		1,846.50	1,908.00	2,021.00	2,264.00
8		1,814.00	2,002.00	1,949.00		1,727.00	1,731.50	1,844.00	1,843.00		1,998.00	2,258.00
9		1,817.00	2,008.00	1,968.00	1,771.00	1,711.50		1,825.00	1,823.00		2,028.00	2,286.00
10	1,819.00	1,845.00	2,022.00		1,762.00	1,708.00		1,838.50		1,920.50	2,012.00
11	1,827.00	1,849.00	2,030.00		1,767.00		1,770.50	1,862.50		1,929.00	2,052.00
12	1,836.00			1,991.00	1.738.00		1,796.00	1,898.50	1,821.00	1,943.00		2,289.00
13	1,844.00			1,915.50	1,733.00	1,694.00	1,802.00		1,836.50	1,940.00		2,238.50
14	1,832.00	1,853.00	2,027.00	1,863.00		1,694.00	1,816.00		1,834.00	1,930.50	2,046.00	2,256.00
15		1,864.00	2,031.00	1,879.00		1,709.00	1,819.00	1,898.50	1,815.00		2,056.00	2,217.00
16		1,882.00	2,026.00		1,700.50	1,727.50		1,909.00	1,810.50		1,999.00	2,229.00
17	1,829.00	1,900.50	1,998.00		1,728.00	1.745.00		1,880.00		1,978.00	2,035.00
18	1,824.00	1,924.00	1,985.00	1,869.50	1,728.00		1,822.00	1,861.00		1,979.00
19	1,848.00			1,881.00	1,734.00		1,788.00	1,878.00	1,777.50	1,971.00		2,244.50
20	1,837.00			1,899.00	1,738.00	1,763.50	1,807.50		1,809.50	1,993.00		2,235.50
21	1,847.00	1,932.50	1,992.00	1,865.00		1,766.00	1,823.00		1,819.00	1,921.50	2,073.00	2,234.00
22		1,972.00	1,979.00	1,869.00		1,747.50	1,800.00	1,885.00	1,876.50		2,071.50	2,239.00
23		1,968.00	1,972.00		1,710.00	1,720.00		1,895.00	1,866.00		2,048.00	2,256.00
24	1,859.00	1,978.50	1,959.00		1,741.50	1,735.00		1,895.00		1,918.00	2,094.50
25	1,811.00	1,901.00		1,825.00	1,737.00		1,816.00	1,850.00		1,935.50	2,108.00
26	1,835.00			1,835.00	1,733.50		1,805.50	1,870.00	1,864.00	1,962.00
27	1,827.00			1,808.00	1,737.50	1,727.00	1,823.00		1,860.50	1,927.00
28	1,863.00	1,934.50		1,809.00		1,710.00	1,824.00		1,852.00	1,940.00	2,117.00	2,274.00
29			1,948.00	1,806.50		1,711.00	1,841.50		1,849.00		2,139.00	2,265.00
30			1,949.00			1,716.00		1,859.00	1,857.00		2,159.50	2,285.00
31	1,866.00		1,973.00		1,716.50			1,859.00		1,992.00
AV	1,834.35	1,882.82	1,982.30	1,894.16	1,745.00	1,731.13	1,778.76	1,867.77	1,839.90	1,928.71	2,050.33	2,247.45

Aluminium Official Cash Price - 2004(USD/M) www.Al-ingot.com

DAY	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DES
1			1,719.00	1,723.00		1,681.50	1,695.00		1,683.00	1,828.00	1,850.00	1,841.00
2	1,601.00	1,636.00	1,708.50	1,740.00		1,703.50	1,708.00	1,683.00	1,677.00		1,836.00	1,837.00
3		1,638.00	1,690.50			1,662.50		1,687.50	1,661.50		1,837.00	1,806.00
4		1,646.00	1,646.50		1,675.50	1,641.00		1,676.00		1,828.50	1,845.00
5	1,593.50	1,658.00	1,635.00	1,746.00	1,662.00		1,722.00	1,686.00		1,833.00	1,814.00
6	1,604.00	1,658.00		1,725.00	1,666.50		1,734.00	1,675.00	1,647.00	1,869.00		1,813.00
7	1,590.50			1,734.00	1,637.00	1,657.50	1,729.00		1,647.50	1,872.00		1,834.00
8	1,578.00		1,648.50	1,724.00		1,658.00	1,742.50		1,654.00	1,894.00	1,834.00	1,808.50
9	1,600.00	1,666.00	1,625.50			1,658.00	1,759.00	1,653.00	1,648.00		1,787.00	1,776.00
10		1,656.50	1,638.00		1,575.00	1,625.50		1,664.00	1,665.00		1,806.00	1,779.00
11		1,646.00	1,649.00		1,580.50	1,627.50		1,675.00		1,882.00	1,773.00
12	1,606.00	1,704.00	1,656.00		1,610.00		1,752.00	1,685.00		1,842.00	1,800.00
13	1,594.00	1,695.00		1,730.50	1,588.50		1,743.00	1,710.00	1,681.00	1,748.00		1,793.50
14	1,591.00			1,748.00	1,589.50	1,634.50	1,720.50		1,684.00	1,785.00		1,801.50
15	1,601.50		1,645.00	1,782.00		1,622.00	1,709.50		1,701.00	1,826.00	1,794.50	1,807.50
16	1,610.00	1,711.00	1,658.50	1,802.00		1,657.00	1,732.00	1,726.00	1,703.00		1,802.00	1,833.50
17		1,723.50	1,666.00		1,590.00	1,692.50		1,714.50	1,712.00		1,796.50	1,832.00
18		1,754.00	1,640.00		1,593.00	1,709.50		1,707.00		1,831.00	1,814.00
19	1,610.00	1,727.00	1,652.00	1,824.00	1,616.00		1,739.00	1,712.00		1,810.00	1,784.00
20	1,602.50	1,707.00		1,826.00	1,605.00		1,719.50	1,720.00	1,711.00	1,815.00		1,838.00
21	1,606.50			1,705.00	1,623.50	1,721.00	1,694.00		1,798.00	1,816.00		1,855.00
22	1,606.50		1,663.00	1,707.00		1,695.00	1,691.00		1,802.00	1,810.00	1,770.00	1,915.00
23	1,615.50	1,690.50	1,625.00	1,716.00		1,716.00	1,653.00	1,710.50	1,801.00		1,791.00	1,904.00
24		1,703.50	1,625.00		1,639.00	1,716.00		1,706.00	1,812.00		1,813.00	1,915.00
25		1,714.00	1,634.00		1,637.00	1,719.00		1,682.00		1,765.00	1,832.00
26	1,617.00	1,689.00	1,644.00	1,709.00	1,647.00		1,667.50	1,692.00		1,760.50	1,832.50
27	1,612.50	1,702.00		1,709.00	1,652.50		1,660.00	1,691.50	1,810.00	1,781.00
28	1,620.50			1,645.50	1,660.00	1,711.00	1,671.00		1,805.00	1,790.00		1,937.00
29	1,631.00		1,664.50	1,653.00		1,708.50	1,684.00		1,801.50	1,840.00	1,848.00	1,948.00
30	1,633.50		1,674.00	1,653.50		1,698.50	1,687.00		1,823.00		1,853.50
31			1,688.50					1,688.50
AV	1,606.00	1,686.25	1,656.34	1,730.12	1,623.55	1,677.97	1,709.66	1,692.60	1,724.00	1,820.28	1,814.22	1,843.73

LME Aluminium - Prices Table

Aluminium Official Cash Price - 2003(USD/M)

DAY	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DES
1		1425.00		1339.00	1364.00		1388.00	1505.00	1428.50	1415.00		1535.00
2	1340.50			1329.00	1354.00	1435.00	1396.50		1443.00	1424.00		1543.00
3	1351.50		1428.00	1315.00		1439.00	1397.50		1445.50	1423.50	1503.00	1543.00
4		1421.00	1423.50	1320.00		1440.00	1399.50	1481.00	1439.50		1508.00	1546.00
5		1422.00	1419.00			1431.50		1477.50	1429.00		1503.00	1552.00
6	1341.50	1412.00	1404.50		1355.50	1433.00		1476.00		1426.00	1510.00
7	1341.00	1414.50	1404.00	1330.00	1383.00		1413.00	1459.50		1436.00	1495.00
8	1344.00			1314.50	1388.00		1416.00	1481.00	1425.00	1453.50		1546.00
9	1355.00			1315.50	1386.00	1420.00	1430.00		1418.00	1483.00		1545.00
10	1361.00	1401.00	1413.00	1316.00		1415.00	1449.00		1380.00	1485.50	1501.00	1549.00
11		1433.00	1409.00	1319.00		1399.00	1441.00	1441.00	1378.00		1495.50	1539.00
12		1419.00	1408.50		1393.00	1386.00		1435.00	1411.00		1502.00	1546.50
13	1344.00	1422.00	1403.00		1404.00	1390.00		1427.50		1494.00	1520.50
14	1345.50	1419.00	1391.50	1318.50	1400.00		1463.00	1446.00		1466.00	1529.00
15	1374.00			1333.00	1412.50		1456.00	1459.00	1399.00	1475.50		1549.50
16	1378.50			1344.00	1405.00	1382.00	1443.00		1392.50	1473.00		1556.00
17	1375.00	1404.00	1377.50	1353.00		1394.50	1419.00		1407.50	1503.00	1515.50	1560.00
18		1403.00	1389.00			1433.00	1422.00	1450.00	1396.00		1505.00	1557.00
19		1399.00	1378.50		1410.50	1433.00		1463.00	1417.00		1514.50	1567.50
20	1377.50	1401.00	1371.00		1407.00	1410.00		1469.00		1508.00	1493.50
21	1383.50	1414.00	1381.00		1417.00		1426.00	1448.00		1499.00	1499.00
22	1402.00			1347.50	1423.50		1425.00	1459.00	1432.00	1501.00		1557.00
23	1404.50			1336.00	1406.00	1390.00	1436.00		1424.50	1482.00		1548.00
24	1413.00	1439.50	1376.00	1338.00		1391.00	1437.00		1430.50	1475.00	1506.00	1576.00
25		1437.00	1383.00	1340.00		1402.00	1481.00		1425.00		1517.50
26		1446.50	1376.50			1397.50		1458.00	1412.00		1507.00
27	1418.00	1457.00	1350.00		1408.00	1402.50		1433.00		1484.00	1515.00
28	1407.00	1459.00	1344.00	1345.00	1415.00		1484.50	1432.00		1486.00	1533.00
29	1417.00			1337.00	1418.50		1468.00	1432.00	1407.00	1488.00		1582.00
30	1427.50			1356.50	1425.00	1389.00	1478.00		1407.00	1515.00		1570.00
31	1427.00		1350.00				1470.00			1520.00		1592.50
AV	1378.54	1433.42	1389.60	1332.32	1398.83	1410.00	1436.47	1456.62	1415.58	1474.60	1508.65	1555.23

LME Aluminium - Prices Table

Aluminium Official Cash Price - 2002(USD/M)

DAY	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DES
1		1,381.0	1,384.0		1,360.0		1,370.0	1,293.5		1,287.5	1,348.0
2	1,324.0			1,379.0	1,356.0		1,362.0	1,295.5	1,291.5	1,289.5		1,391.00
3	1,313.0			1,378.0	1,352.0		1,350.0		1,293.0	1,299.0		1,370.00
4	1,336.5	1,377.5	1,415.0	1,370.0			1,355.0		1,285.0	1,289.0	1,370.5	1,367.00
5		1,366.0	1,403.0	1,371.0		1,374.0	1,355.5	1,285.0	1,292.0		1,367.5	1,382.50
6		1,366.0	1,403.0			1,398.0		1,283.0	1,287.5		1,364.0	1,375.00
7	1,376.5	1,359.0	1,413.0		1,345.5	1,379.0		1,289.0		1,275.5	1,360.5
8	1,417.0	1,376.0	1,416.0	1,355.0	1,359.0		1,362.0	1,288.0		1,283.5	1,368.0
9	1,408.0			1,353.5	1,360.0		1,356.0	1,292.0	1,318.0	1,279.0		1,374.00
10	1,404.0			1,362.5	1,343.5	1,373.5	1,356.0		1,339.0	1,284.0		1,375.00
11	1,375.0	1,362.5	1,418.5	1,364.0		1,372.0	1,351.0		1,340.5	1,303.0	1,383.50	1,382.00
12		1,370.5	1,412.0	1,359.0		1,373.5	1,354.0	1,286.0	1,327.0		1,382.50	1,382.50
13		1,387.0	1,411.0		1,338.0	1,366.5		1,287.0	1,316.0		1,374.50	1,399.00
14	1,395.0	1,396.0	1,405.0		1.345.5	1,354.0		1,279.0		1,305.5	1,369.50
15	1,379.0	1,370.0	1,420.0	1,344.5	1,337.5		1,346.0	1,288.5		1,317.0	1,376.50
16	1,369.0			1,346.0	1,339.5		1,355.5	1,304.0	1,311.5	1,311.5		1,377.00
17	1,386.0			1,361.0	1,327.0	1,342.5	1,362.0		1,311.0	1,319.5		1,382.00
18	1,374.0	1,365.5	1,421.0	1,386.0		1,344.5	1,343.5		1,296.0	1,316.5	1,377.50	1,380.00
19		1,360.5	1,425.5	1,374.5		1,340.0	1,336.0	1,286.5	1,296.0		1,371.00	1,370.50
20		1,358.0	1,438.0		1,323.5	1,334.5		1,300.0	1,294.5		1,385.00	1,369.50
21	1,367.0	1,364.5	1,421.0		1,325.0	1,327.0		1,298.0		1,311.0	1,380.00
22	1,362.0	1,354.5	1,400.0	1,398.0	1,322.5		1,321.0	1,299.5		1,325.0	1,385.00
23	1,365.0	1,354.0		1,385.0	1,318.0		1,317.0	1,294.0	1,292.0	1,336.0		1,371.00
24	1,386.0			1,376.5	1,333.0	1,324.0	1,286.5		1,286.0	1,326.0		1,373.00
25	1,387.5	1,354.0	1,371.0	1,378.0		1,325.0	1,306.0		1,291.5	1,337.0	1,373.50
26		1,366.5	1,365.5	1,372.5		1,331.0	1,309.0		1,293.0		1,367.50
27		1,366.0	1,379.0		1,324.5			1,292.0	1,291.0		1,353.00
28	1,358.0	1,393.0	1,386.0		1,336.0			1,308.0		1,350.5	1,379.00
29	1,344.0			1,375.5	1,369.0		1,308.0	1,289.0		1,337.0	1,378.00
30	1,336.0			1,386.5	1,373.0		1,310.5	1,293.5	1,280.5	1,330.5		1,367.00
31	1,355.0				1,371.5		1,310.0			1,337.5		1,344.50
AVG	1,368.9	1,368.9	1,405.3	1,370.2	1,343.6	1,354.2	1,338.4	1,291.9	1,301.5	1,310,.8	1,372.50	1,375.42

LME Aluminium - Prices Table

Aluminium Official Cash Price - 2001(USD/M)

DAY	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DES
1		1705	1566		1560.0	1495.5		1375.0		1308.0	1260.5
2	1566	1691	1560	1458.0	1556.0		1450.0	1387.0		1317.0	1253.5
3	1521			1455.5	1593.0		1452.5	1373.0	1375.0	1317.0		1418.0
4	1533			1471.5	1586.0	1487.0	1438.0		1369.5	1300.0		1373.0
5	1539	1655	1562	1468.5		1494.0	1435.0		1370.0	1291.0	1247.5	1358.0
6		1630	1582	1474.5		1495.0	1425.0	1373.0	1368.0		1251.5	1388.0
7		1625	1566			1493.0		1356.0	1353.5		1243.0	1365.0
8	1539	1625	1542		1584.5	1481.5		1357.0		1290.0	1245.0
9	1581	1633	1529	1446.5	1550.0		1420.5	1352.5		1285.0	1263.0
10	1578			1500.0	1561.0		1431.0	1372.0	1341.0	1281.5		1334.5
11	1576			1507.0	1543.0	1483.0	1420.0		1343.0	1278.0		1335.0
12	1620	1625	1521	1481.0		1467.0	1426.0		1347.0	1287.0	1291.0	1332.0
13		1607	1505			1474.0	1424.0	1351.0	1344.5		1303.5	1317.5
14		1593	1503		1535.0	1465.0		1347.5	1362.0		1375.0	1311.0
15	1630	1605	1504		1529.0	1473.0		1367.5		1273.5	1359.0
16	1597	1616	1494		1518.0		1419.0	1374.0		1282.0	1370.0
17	1576			1476.5	1530.0		1419.0	1391.5	1357.5	1301.5		1313.0
18	1616			1491.0	1542.5	1461.0	1433.5		1353.5	1287.0		1339.0
19	1660	1593	1480	1499.5		1467.0	1425.5		1345.5	1266.0	1375.0	1336.0
20		1587	1493	1534.0		1455.0	1416.5	1391.0	1332.0		1352.0	1331.0
21		1572	1481		1541.0	1444.0		1373.0	1331.5		1355.5	1336.5
22	1653	1548	1472		1538.0	1451.0		1384.0		1266.0	1346.0
23	1646	1531	1486	1520.0	1514.0		1408.5	1400.5		1267.5	1333.0
24				1510.0	1531.0		1410.5	1401.0	1324.5	1272.0
25	1660			1522.0	1519.0	1446.0	1383.5		1320.0	1266.5
26	1685	1540	1478	1554.0		1442.0	1384.0		1321.5	1279.0	1366.0
27		1562	1472	1540.0		1441.5	1392.0		1320.0		1397.0	1343.0
28		1553	1477			1445.0		1405.0	1319.5		1391.0	1335.0
29	1700		1469		1498.0	1437.0		1398.5		1265.0	1404.5
30	1690		1469	1538.5	1495.0		1376.0	1397.5		1271.0	1430.0
31	1737				1499.5		1378.0	1377.0		1267.0
AVG	1614	1605	1509	1497.3	1539.2	1466.5	1416.7	1377.5	1344.9	1283.4	1327.8	1345.0

Aluminium Official Cash Price - 2000(USD/M)

DAY	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DES
1		1740	1594			1443		1541			1478	1494
2		1735	1600		1453	1464		1553		1574	1465
3		1721	1587	1510	1466		1560	1540		1520	1465
4	1615	1686		1495	1442		1553	1524		1516		1515
5	1608			1480	1460	1419	1568		1575	1528		1506
6	1622		1587	1480		1443	1580		1610	1528	1476	1512
7	1638	1716	1595	1460		1437	1543	1538	1618		1473	1549
8		1709	1560		1445	1444	1543	1535	1636		1478	1580
9		1707	1563		1436	1456		1513		1513
10	1638	1708	1577	1467	1458	1541	1541	1506		1518	1470
11	1637	1712		1474	1430		1569	1515	1620	1525	1451	1632
12	1631			1464	1455	1458	1563		1617	1532		1609
13	1643		1571	1465		1449	1573		1644	1513	1451	1588
14	1641	1711	1586	1439		1479	1562	1516	1639		1469	1597
15		1688	1595		1448	1547		1533	1619		1472	1620
16		1613	1593		1491	1555		1522		1509	1460
17	1667	1626	1601	1397	1514		1572	1517		1492	1446
18	1686	1633		1427	1513		1599	1522	1602	1481		1594
19	1738			1434	1498	1551	1587		1615	1478		1602
20	1742		1599	1429		1535	1562		1611	1490	1443	1575
21	1730	1615	1589			1540	1581	1509	1574		1457	1534
22		1621	1577		1496	1551		1509	1586		1469	1559
23		1633	1569		1493	1544		1518		1485	1470
24	1717	1647	1570		1480	1555	1569	1525		1496
25	1744	1651		1442	1469		1567	1522	1588	1481
26	1745			1465	1464	1555	1568		1609	1457
27	1717		1588	1452		1579	1543		1570	1446	1502	1560
28	1739	1614	1566	1455		1575	1555		1584		1512	1563
29		1596	1555			1557			1579		1514	1560
30			1561		1456	1564				1460	1498
31	1715		1523		1440		1543			1469
AVG	1680	1670	1577	1457	1467	1506	1563	1524	1601	1500	1474	1565